JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 4.13 | 4.09 | 4.09 | 23,059 | 36 | 5,615 |
| 08/09/2011 | 4.15 | 4.10 | 4.13 | 126,001 | 60 | 30,519 |
| 07/09/2011 | 4.18 | 4.10 | 4.10 | 27,556 | 36 | 6,682 |
| 06/09/2011 | 4.20 | 4.15 | 4.16 | 33,122 | 39 | 7,957 |
| 05/09/2011 | 4.24 | 4.15 | 4.22 | 105,240 | 92 | 25,110 |
| 04/09/2011 | 4.18 | 4.03 | 4.18 | 262,561 | 137 | 63,709 |
| 29/08/2011 | 4.09 | 4.00 | 4.00 | 106,465 | 52 | 26,263 |
| 28/08/2011 | 4.07 | 4.01 | 4.03 | 42,042 | 50 | 10,426 |
| 25/08/2011 | 3.98 | 3.91 | 3.96 | 129,208 | 34 | 32,649 |
| 24/08/2011 | 4.01 | 3.91 | 4.01 | 231,853 | 75 | 58,174 |
| 23/08/2011 | 3.95 | 3.90 | 3.91 | 8,947 | 24 | 2,288 |
| 22/08/2011 | 3.96 | 3.90 | 3.90 | 8,923 | 23 | 2,276 |
| 21/08/2011 | 3.95 | 3.90 | 3.92 | 72,791 | 45 | 18,555 |
| 18/08/2011 | 3.93 | 3.83 | 3.90 | 147,264 | 35 | 37,850 |
| 17/08/2011 | 3.95 | 3.83 | 3.83 | 201,843 | 66 | 52,216 |
| 16/08/2011 | 4.00 | 3.89 | 3.90 | 15,678 | 30 | 4,000 |
| 15/08/2011 | 4.00 | 3.90 | 3.97 | 42,967 | 28 | 10,976 |
| 14/08/2011 | 4.09 | 3.95 | 4.02 | 193,806 | 73 | 48,581 |
| 11/08/2011 | 4.04 | 3.95 | 4.00 | 75,091 | 48 | 18,881 |
| 10/08/2011 | 4.00 | 3.90 | 4.00 | 180,933 | 128 | 45,432 |