JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price4.85
Last Closing4.70
No. of Transactions306
SectorUtilities and Energy
Low Price4.68
Opening Price4.68
No. of Shares248,196
Div9.34
Change0.12
Closing Price4.82
Average Price4.80
P/E5.94
Value Traded1,191,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2002 | 17.85 | 17.60 | 17.65 | 130,136 | 61 | 7,351 |
| 24/06/2002 | 18.00 | 17.75 | 18.00 | 58,719 | 21 | 3,283 |
| 23/06/2002 | 17.75 | 17.69 | 17.70 | 79,450 | 31 | 4,480 |
| 20/06/2002 | 17.85 | 17.60 | 17.75 | 86,981 | 32 | 4,900 |
| 19/06/2002 | 18.50 | 18.00 | 18.00 | 82,487 | 51 | 4,516 |
| 18/06/2002 | 18.00 | 17.10 | 18.00 | 258,635 | 94 | 15,029 |
| 17/06/2002 | 17.50 | 17.00 | 17.25 | 101,253 | 43 | 5,855 |
| 16/06/2002 | 17.11 | 16.30 | 17.08 | 142,082 | 37 | 8,538 |
| 13/06/2002 | 16.32 | 15.80 | 16.30 | 97,321 | 38 | 6,014 |
| 12/06/2002 | 15.65 | 15.35 | 15.55 | 26,822 | 19 | 1,735 |
| 11/06/2002 | 15.30 | 15.15 | 15.30 | 12,654 | 14 | 831 |
| 10/06/2002 | 15.15 | 15.10 | 15.15 | 4,757 | 5 | 314 |
| 09/06/2002 | 15.15 | 15.10 | 15.10 | 7,872 | 6 | 521 |
| 06/06/2002 | 15.15 | 14.98 | 15.15 | 34,906 | 35 | 2,309 |
| 05/06/2002 | 14.98 | 14.95 | 14.98 | 237,698 | 39 | 15,876 |
| 04/06/2002 | 14.95 | 14.95 | 14.95 | 30,079 | 19 | 2,012 |
| 03/06/2002 | 14.95 | 14.95 | 14.95 | 8,327 | 6 | 557 |
| 02/06/2002 | 14.95 | 14.80 | 14.95 | 4,867 | 12 | 327 |
| 30/05/2002 | 14.90 | 14.80 | 14.80 | 11,091 | 3 | 746 |
| 29/05/2002 | 14.99 | 14.95 | 14.99 | 7,848 | 5 | 524 |