JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price4.85
Last Closing4.70
No. of Transactions306
SectorUtilities and Energy
Low Price4.68
Opening Price4.68
No. of Shares248,196
Div9.34
Change0.12
Closing Price4.82
Average Price4.80
P/E5.94
Value Traded1,191,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 14.50 | 14.40 | 14.50 | 2,885 | 2 | 200 |
| 20/08/2002 | 14.60 | 14.10 | 14.60 | 15,466 | 22 | 1,072 |
| 19/08/2002 | 14.20 | 13.99 | 14.20 | 28,661 | 31 | 2,027 |
| 18/08/2002 | 13.98 | 13.80 | 13.98 | 11,909 | 15 | 856 |
| 15/08/2002 | 13.90 | 13.55 | 13.90 | 69,228 | 52 | 5,079 |
| 14/08/2002 | 14.00 | 13.75 | 13.80 | 44,148 | 51 | 3,183 |
| 13/08/2002 | 14.50 | 14.10 | 14.10 | 47,482 | 29 | 3,360 |
| 12/08/2002 | 14.45 | 14.05 | 14.05 | 60,559 | 33 | 4,286 |
| 11/08/2002 | 14.60 | 14.45 | 14.45 | 45,748 | 39 | 3,144 |
| 07/08/2002 | 14.85 | 14.57 | 14.85 | 22,055 | 26 | 1,509 |
| 06/08/2002 | 14.90 | 14.60 | 14.60 | 12,755 | 17 | 868 |
| 05/08/2002 | 14.95 | 14.75 | 14.95 | 9,317 | 10 | 628 |
| 04/08/2002 | 15.10 | 14.85 | 14.95 | 23,627 | 30 | 1,578 |
| 01/08/2002 | 15.00 | 14.65 | 14.85 | 19,179 | 37 | 1,286 |
| 31/07/2002 | 14.80 | 14.20 | 14.80 | 68,771 | 40 | 4,717 |
| 30/07/2002 | 14.49 | 13.95 | 14.45 | 60,732 | 40 | 4,237 |
| 29/07/2002 | 15.00 | 14.50 | 14.50 | 67,386 | 14 | 4,543 |
| 28/07/2002 | 15.26 | 15.26 | 15.26 | 1,526 | 1 | 100 |
| 25/07/2002 | 16.10 | 16.00 | 16.06 | 64,828 | 68 | 4,044 |
| 24/07/2002 | 16.00 | 15.90 | 16.00 | 38,372 | 26 | 2,401 |