JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2001 | 11.80 | 11.70 | 11.80 | 15,900 | 20 | 1,356 |
| 10/09/2001 | 11.71 | 11.69 | 11.71 | 1,779 | 4 | 152 |
| 09/09/2001 | 11.75 | 11.65 | 11.75 | 5,781 | 8 | 496 |
| 06/09/2001 | 11.61 | 11.60 | 11.60 | 38,839 | 25 | 3,348 |
| 05/09/2001 | 11.65 | 11.60 | 11.61 | 13,370 | 15 | 1,152 |
| 04/09/2001 | 11.63 | 11.50 | 11.62 | 34,876 | 28 | 3,016 |
| 03/09/2001 | 11.51 | 11.41 | 11.51 | 23,992 | 8 | 2,089 |
| 02/09/2001 | 11.45 | 11.41 | 11.41 | 12,114 | 14 | 1,060 |
| 30/08/2001 | 11.45 | 11.44 | 11.44 | 34,749 | 9 | 3,035 |
| 29/08/2001 | 11.47 | 11.45 | 11.45 | 16,084 | 20 | 1,404 |
| 28/08/2001 | 11.48 | 11.44 | 11.48 | 19,555 | 19 | 1,707 |
| 27/08/2001 | 11.45 | 11.42 | 11.43 | 20,398 | 22 | 1,782 |
| 26/08/2001 | 11.43 | 11.41 | 11.41 | 1,347 | 5 | 118 |
| 23/08/2001 | 11.43 | 11.40 | 11.43 | 8,482 | 15 | 743 |
| 22/08/2001 | 11.43 | 11.40 | 11.42 | 5,000 | 17 | 438 |
| 21/08/2001 | 11.43 | 11.40 | 11.41 | 3,722 | 8 | 326 |
| 20/08/2001 | 11.45 | 11.40 | 11.40 | 13,822 | 10 | 1,212 |
| 19/08/2001 | 11.45 | 11.40 | 11.42 | 8,002 | 24 | 701 |
| 16/08/2001 | 11.48 | 11.40 | 11.48 | 7,512 | 17 | 655 |
| 15/08/2001 | 11.45 | 11.40 | 11.42 | 9,560 | 22 | 838 |