Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price4.81

Last Closing4.75

No. of Transactions222

SectorUtilities and Energy

Low Price4.72

Opening Price4.78

No. of Shares565,313

Div9.45

Change0.01

Closing Price4.76

Average Price4.76

P/E5.84

Value Traded2,692,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2001	11.50	11.44	11.50	26,698	36	2,325
08/10/2001	11.50	11.50	11.50	2,427	11	211
07/10/2001	11.55	11.55	11.55	1,213	3	105
04/10/2001	11.51	11.50	11.50	2,819	6	245
03/10/2001	11.60	11.50	11.50	668	2	58
02/10/2001	11.60	11.48	11.48	10,355	26	898
01/10/2001	11.63	11.60	11.60	12,204	12	1,051
30/09/2001	11.60	11.46	11.60	714	2	62
27/09/2001	11.50	11.41	11.45	14,989	17	1,312
26/09/2001	11.43	11.40	11.42	10,159	15	890
25/09/2001	11.40	11.38	11.40	13,908	12	1,220
24/09/2001	11.40	11.40	11.40	7,980	11	700
23/09/2001	11.41	11.40	11.41	29,987	12	2,630
20/09/2001	11.50	11.45	11.45	3,094	4	270
19/09/2001	11.52	11.50	11.50	23,790	28	2,068
18/09/2001	11.56	11.40	11.56	3,101	10	269
17/09/2001	11.52	11.40	11.45	19,918	28	1,744
16/09/2001	11.55	11.52	11.52	9,338	11	810
13/09/2001	11.70	11.69	11.70	936	11	80
12/09/2001	11.76	11.73	11.74	16,252	9	1,385

Download Table