Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price4.81

Last Closing4.75

No. of Transactions222

SectorUtilities and Energy

Low Price4.72

Opening Price4.78

No. of Shares565,313

Div9.45

Change0.01

Closing Price4.76

Average Price4.76

P/E5.84

Value Traded2,692,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2001	11.85	11.78	11.85	252,651	107	21,374
06/11/2001	11.77	11.65	11.77	317,460	41	27,201
05/11/2001	11.68	11.60	11.64	293,456	43	25,200
04/11/2001	11.60	11.58	11.60	29,835	18	2,572
01/11/2001	11.56	11.55	11.56	116,243	4	10,060
31/10/2001	11.56	11.54	11.55	124,434	54	10,774
30/10/2001	11.57	11.53	11.56	67,774	28	5,870
29/10/2001	11.55	11.50	11.53	97,629	34	8,483
28/10/2001	11.51	11.48	11.50	94,002	53	8,174
25/10/2001	11.50	11.50	11.50	20,068	9	1,745
24/10/2001	11.50	11.48	11.48	24,595	51	2,139
23/10/2001	11.50	11.50	11.50	14,904	5	1,296
22/10/2001	11.55	11.53	11.53	10,025	5	868
21/10/2001	11.60	11.50	11.60	8,067	10	700
18/10/2001	11.55	11.50	11.50	8,946	12	777
17/10/2001	11.55	11.50	11.55	12,843	11	1,112
16/10/2001	11.50	11.45	11.50	9,310	11	811
15/10/2001	11.45	11.45	11.45	767	2	67
11/10/2001	11.45	11.40	11.41	72,706	45	6,372
10/10/2001	11.49	11.40	11.40	85,311	59	7,470

Download Table