JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2002 | 11.90 | 11.70 | 11.70 | 17,820 | 22 | 1,516 |
| 16/10/2002 | 12.00 | 11.70 | 11.85 | 83,930 | 54 | 7,149 |
| 15/10/2002 | 12.05 | 11.85 | 11.90 | 78,010 | 46 | 6,531 |
| 14/10/2002 | 12.25 | 12.00 | 12.00 | 38,273 | 25 | 3,150 |
| 13/10/2002 | 12.25 | 12.20 | 12.20 | 20,681 | 18 | 1,695 |
| 10/10/2002 | 12.35 | 12.30 | 12.31 | 2,855 | 6 | 232 |
| 09/10/2002 | 12.31 | 12.30 | 12.30 | 2,374 | 4 | 193 |
| 08/10/2002 | 12.35 | 12.30 | 12.31 | 5,821 | 12 | 473 |
| 07/10/2002 | 12.30 | 12.25 | 12.30 | 491 | 4 | 40 |
| 06/10/2002 | 12.25 | 12.20 | 12.25 | 14,658 | 18 | 1,198 |
| 03/10/2002 | 12.60 | 12.30 | 12.30 | 22,477 | 17 | 1,825 |
| 02/10/2002 | 12.60 | 12.45 | 12.60 | 25,785 | 46 | 2,061 |
| 01/10/2002 | 12.79 | 12.50 | 12.50 | 1,672 | 4 | 133 |
| 30/09/2002 | 12.65 | 12.24 | 12.65 | 14,695 | 33 | 1,188 |
| 29/09/2002 | 12.40 | 12.22 | 12.40 | 17,338 | 20 | 1,414 |
| 26/09/2002 | 12.25 | 12.20 | 12.25 | 2,809 | 2 | 230 |
| 25/09/2002 | 12.15 | 12.15 | 12.15 | 6,938 | 13 | 571 |
| 24/09/2002 | 12.25 | 12.25 | 12.25 | 3,099 | 6 | 253 |
| 22/09/2002 | 12.30 | 12.20 | 12.25 | 13,283 | 20 | 1,083 |
| 19/09/2002 | 12.50 | 12.50 | 12.50 | 2,500 | 1 | 200 |