Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price8.69

Last Closing8.60

No. of Transactions147

SectorUtilities and Energy

Low Price8.57

Opening Price8.58

No. of Shares52,262

Div5.82

Change-0.01

Closing Price8.59

Average Price8.60

P/E8.22

Value Traded449,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2003	13.05	12.80	13.05	136,946	77	10,560
19/01/2003	12.85	12.76	12.80	116,358	78	9,088
16/01/2003	12.90	12.75	12.83	90,258	86	7,028
15/01/2003	12.75	12.60	12.70	184,826	102	14,616
14/01/2003	12.60	12.56	12.60	31,852	19	2,528
13/01/2003	12.60	12.55	12.60	21,492	17	1,712
12/01/2003	12.65	12.55	12.60	85,419	76	6,771
09/01/2003	12.55	12.48	12.55	24,682	12	1,975
08/01/2003	12.55	12.50	12.50	8,262	7	660
07/01/2003	12.60	12.50	12.56	3,688	4	293
06/01/2003	12.70	12.55	12.70	3,788	6	300
05/01/2003	12.70	12.50	12.70	8,590	12	680
02/01/2003	12.68	12.68	12.68	4,134	6	326
30/12/2002	12.70	12.62	12.69	48,128	43	3,800
29/12/2002	12.60	12.40	12.60	10,278	12	825
26/12/2002	12.40	12.34	12.40	48,787	33	3,950
24/12/2002	12.33	12.26	12.33	13,611	14	1,106
23/12/2002	12.30	12.25	12.30	9,100	10	742
22/12/2002	12.31	12.25	12.30	12,917	14	1,051
19/12/2002	12.37	12.33	12.36	1,729	3	140

Download Table