JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2002 | 16.00 | 15.90 | 16.00 | 30,082 | 32 | 1,883 |
| 22/07/2002 | 16.10 | 15.70 | 16.10 | 105,775 | 57 | 6,628 |
| 21/07/2002 | 15.90 | 15.70 | 15.70 | 23,334 | 25 | 1,478 |
| 18/07/2002 | 16.00 | 15.81 | 15.99 | 31,630 | 19 | 1,987 |
| 17/07/2002 | 15.99 | 15.82 | 15.90 | 64,733 | 47 | 4,066 |
| 16/07/2002 | 15.85 | 15.50 | 15.85 | 83,236 | 51 | 5,298 |
| 15/07/2002 | 16.00 | 15.80 | 15.81 | 75,877 | 37 | 4,768 |
| 14/07/2002 | 16.10 | 16.02 | 16.10 | 28,607 | 19 | 1,783 |
| 11/07/2002 | 16.30 | 16.11 | 16.20 | 15,732 | 13 | 970 |
| 10/07/2002 | 16.30 | 16.00 | 16.30 | 50,247 | 37 | 3,118 |
| 09/07/2002 | 16.30 | 16.00 | 16.20 | 102,305 | 70 | 6,374 |
| 08/07/2002 | 16.50 | 16.25 | 16.30 | 18,212 | 18 | 1,113 |
| 07/07/2002 | 16.55 | 16.05 | 16.40 | 179,667 | 89 | 11,052 |
| 04/07/2002 | 16.80 | 16.50 | 16.70 | 36,486 | 31 | 2,200 |
| 03/07/2002 | 17.05 | 16.65 | 16.85 | 36,929 | 26 | 2,196 |
| 02/07/2002 | 16.95 | 16.00 | 16.95 | 36,026 | 31 | 2,202 |
| 01/07/2002 | 16.70 | 16.35 | 16.50 | 235,790 | 113 | 14,322 |
| 30/06/2002 | 17.30 | 16.70 | 16.70 | 103,526 | 44 | 6,050 |
| 27/06/2002 | 17.41 | 17.40 | 17.40 | 16,531 | 25 | 950 |
| 26/06/2002 | 17.69 | 17.30 | 17.55 | 42,491 | 37 | 2,421 |