JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2003 | 12.65 | 12.60 | 12.65 | 15,648 | 13 | 1,237 |
| 24/02/2003 | 12.70 | 12.65 | 12.65 | 38,983 | 36 | 3,081 |
| 23/02/2003 | 12.80 | 12.65 | 12.79 | 6,360 | 12 | 500 |
| 20/02/2003 | 12.75 | 12.70 | 12.70 | 28,077 | 23 | 2,210 |
| 19/02/2003 | 12.69 | 12.69 | 12.69 | 2,766 | 3 | 218 |
| 18/02/2003 | 12.70 | 12.65 | 12.70 | 17,770 | 9 | 1,404 |
| 17/02/2003 | 12.70 | 12.65 | 12.65 | 5,149 | 13 | 406 |
| 16/02/2003 | 12.75 | 12.75 | 12.75 | 1,556 | 3 | 122 |
| 09/02/2003 | 12.70 | 12.65 | 12.65 | 51,492 | 31 | 4,070 |
| 06/02/2003 | 12.70 | 12.69 | 12.70 | 9,499 | 10 | 748 |
| 05/02/2003 | 12.65 | 12.50 | 12.65 | 17,886 | 21 | 1,420 |
| 04/02/2003 | 12.60 | 12.50 | 12.50 | 13,707 | 27 | 1,093 |
| 03/02/2003 | 12.70 | 12.60 | 12.65 | 10,087 | 10 | 796 |
| 02/02/2003 | 12.86 | 12.59 | 12.75 | 55,971 | 28 | 4,435 |
| 28/01/2003 | 13.00 | 12.86 | 12.86 | 42,708 | 24 | 3,300 |
| 27/01/2003 | 13.02 | 12.79 | 13.00 | 174,049 | 90 | 13,404 |
| 26/01/2003 | 12.80 | 12.65 | 12.80 | 34,438 | 26 | 2,710 |
| 23/01/2003 | 12.70 | 12.55 | 12.70 | 15,203 | 13 | 1,206 |
| 22/01/2003 | 13.00 | 12.80 | 12.81 | 19,283 | 8 | 1,505 |
| 21/01/2003 | 13.10 | 13.05 | 13.05 | 30,906 | 39 | 2,363 |