Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price9.10

Last Closing8.94

No. of Transactions596

SectorUtilities and Energy

Low Price8.90

Opening Price8.99

No. of Shares293,247

Div5.57

Change0.03

Closing Price8.97

Average Price9.02

P/E8.49

Value Traded2,645,580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2002	13.18	13.09	13.15	107,919	72	8,208
15/01/2002	13.09	13.05	13.09	36,930	26	2,829
14/01/2002	13.05	13.01	13.05	5,604	3	430
13/01/2002	13.03	12.99	13.03	22,950	16	1,764
10/01/2002	13.08	13.02	13.05	16,433	8	1,261
09/01/2002	13.05	13.01	13.05	26,873	12	2,061
08/01/2002	13.05	13.03	13.05	18,243	15	1,398
07/01/2002	13.08	13.03	13.08	13,251	9	1,015
06/01/2002	13.09	13.02	13.05	40,679	16	3,112
03/01/2002	13.09	12.97	13.09	12,921	13	994
02/01/2002	13.00	12.95	12.96	70,460	32	5,430
30/12/2001	12.92	12.82	12.90	23,939	34	1,862
27/12/2001	12.92	12.87	12.87	71,240	62	5,521
26/12/2001	12.95	12.90	12.92	168,196	117	13,016
24/12/2001	12.85	12.80	12.85	87,479	38	6,811
23/12/2001	12.90	12.86	12.86	74,583	62	5,783
20/12/2001	12.94	12.86	12.91	61,727	50	4,785
19/12/2001	12.90	12.85	12.90	30,234	22	2,350
13/12/2001	12.85	12.75	12.85	104,739	67	8,182
12/12/2001	12.89	12.80	12.80	10,326	16	805

Download Table