JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2002 | 15.00 | 14.80 | 15.00 | 171,315 | 30 | 11,436 |
| 28/04/2002 | 14.82 | 14.80 | 14.81 | 15,840 | 11 | 1,070 |
| 25/04/2002 | 14.71 | 14.70 | 14.70 | 4,676 | 4 | 318 |
| 24/04/2002 | 14.90 | 14.80 | 14.90 | 16,646 | 5 | 1,118 |
| 23/04/2002 | 15.00 | 14.65 | 14.99 | 368,164 | 46 | 24,892 |
| 22/04/2002 | 14.80 | 14.65 | 14.80 | 31,508 | 22 | 2,130 |
| 21/04/2002 | 15.00 | 14.44 | 14.69 | 830,653 | 38 | 55,546 |
| 18/04/2002 | 14.40 | 14.30 | 14.40 | 4,148 | 8 | 290 |
| 17/04/2002 | 14.30 | 14.25 | 14.25 | 2,922 | 3 | 205 |
| 16/04/2002 | 14.30 | 14.00 | 14.30 | 47,116 | 27 | 3,314 |
| 15/04/2002 | 14.10 | 14.10 | 14.10 | 1,128 | 10 | 80 |
| 14/04/2002 | 14.15 | 14.10 | 14.10 | 1,411 | 3 | 100 |
| 11/04/2002 | 14.20 | 14.15 | 14.20 | 11,955 | 18 | 844 |
| 10/04/2002 | 14.20 | 14.15 | 14.20 | 8,888 | 13 | 626 |
| 09/04/2002 | 14.19 | 14.00 | 14.19 | 1,186 | 2 | 84 |
| 08/04/2002 | 14.00 | 13.86 | 14.00 | 7,509 | 8 | 540 |
| 07/04/2002 | 14.00 | 13.85 | 13.88 | 33,779 | 30 | 2,427 |
| 04/04/2002 | 14.00 | 14.00 | 14.00 | 65,016 | 23 | 4,644 |
| 03/04/2002 | 14.00 | 14.00 | 14.00 | 13,398 | 9 | 957 |
| 02/04/2002 | 14.20 | 14.00 | 14.11 | 8,199 | 9 | 583 |