Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price9.25

Last Closing8.94

No. of Transactions866

SectorUtilities and Energy

Low Price8.95

Opening Price8.95

No. of Shares447,871

Div5.43

Change0.27

Closing Price9.21

Average Price9.12

P/E8.72

Value Traded4,084,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2002	14.00	13.70	14.00	2,078	5	150
11/02/2002	14.00	13.84	14.00	111,782	74	8,048
10/02/2002	14.00	13.90	14.00	6,173	9	442
07/02/2002	14.10	13.96	14.00	30,938	32	2,204
06/02/2002	14.00	13.55	13.99	92,954	49	6,752
05/02/2002	13.59	13.50	13.55	24,739	34	1,827
04/02/2002	13.50	13.35	13.50	153,494	69	11,432
03/02/2002	13.33	13.20	13.33	77,856	55	5,860
30/01/2002	13.25	13.20	13.24	27,715	17	2,097
29/01/2002	13.20	13.10	13.20	2,543	5	193
28/01/2002	13.20	13.10	13.20	48,073	21	3,656
27/01/2002	13.10	13.06	13.10	54,050	38	4,126
24/01/2002	13.10	13.05	13.10	44,809	27	3,429
23/01/2002	13.10	13.06	13.06	30,193	36	2,308
22/01/2002	13.15	13.09	13.10	51,187	37	3,904
21/01/2002	13.20	13.15	13.15	37,518	29	2,850
20/01/2002	13.19	13.17	13.18	29,004	16	2,200
17/01/2002	13.21	13.15	13.19	47,771	55	3,624
16/01/2002	13.18	13.09	13.15	107,919	72	8,208
15/01/2002	13.09	13.05	13.09	36,930	26	2,829

Download Table