Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketFirst

High Price5.87

Last Closing5.87

No. of Transactions64

SectorUtilities and Energy

Low Price5.83

Opening Price5.85

No. of Shares36,664

Div8.58

Change-0.04

Closing Price5.83

Average Price5.84

P/E9.62

Value Traded214,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2001	11.42	11.38	11.42	8,260	11	725
07/08/2001	11.40	11.37	11.37	4,987	7	438
06/08/2001	11.42	11.40	11.42	20,634	23	1,810
05/08/2001	11.43	11.40	11.40	28,160	23	2,470
02/08/2001	11.43	11.43	11.43	14,813	10	1,296
01/08/2001	11.43	11.40	11.43	8,990	13	787
30/07/2001	11.44	11.40	11.43	7,953	18	696
29/07/2001	11.43	11.43	11.43	4,458	8	390
26/07/2001	11.44	11.43	11.44	2,677	7	234
25/07/2001	11.44	11.42	11.43	13,643	14	1,194
24/07/2001	11.42	11.41	11.41	5,876	20	515
23/07/2001	11.43	11.41	11.42	7,455	12	653
22/07/2001	11.44	11.38	11.44	15,159	10	1,330
19/07/2001	11.40	11.40	11.40	4,264	14	374
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490

Download Table