JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2021 | 3.45 | 3.39 | 3.41 | 509,961 | 230 | 149,386 |
| 30/08/2021 | 3.49 | 3.39 | 3.41 | 695,377 | 375 | 202,162 |
| 29/08/2021 | 3.43 | 3.36 | 3.42 | 1,128,490 | 423 | 332,589 |
| 26/08/2021 | 3.35 | 3.25 | 3.31 | 716,716 | 241 | 217,897 |
| 25/08/2021 | 3.29 | 3.24 | 3.27 | 369,516 | 180 | 113,373 |
| 24/08/2021 | 3.30 | 3.26 | 3.27 | 200,200 | 133 | 61,233 |
| 23/08/2021 | 3.32 | 3.26 | 3.27 | 168,087 | 154 | 51,179 |
| 22/08/2021 | 3.30 | 3.23 | 3.30 | 257,856 | 199 | 79,289 |
| 19/08/2021 | 3.38 | 3.27 | 3.29 | 806,025 | 407 | 244,897 |
| 18/08/2021 | 3.40 | 3.31 | 3.38 | 497,081 | 214 | 147,474 |
| 17/08/2021 | 3.40 | 3.32 | 3.33 | 203,650 | 155 | 60,720 |
| 16/08/2021 | 3.45 | 3.37 | 3.38 | 524,119 | 289 | 153,629 |
| 15/08/2021 | 3.38 | 3.25 | 3.37 | 709,314 | 356 | 212,825 |
| 12/08/2021 | 3.28 | 3.24 | 3.27 | 141,600 | 116 | 43,486 |
| 11/08/2021 | 3.33 | 3.25 | 3.28 | 248,733 | 177 | 75,760 |
| 09/08/2021 | 3.32 | 3.15 | 3.32 | 701,755 | 365 | 215,183 |
| 08/08/2021 | 3.36 | 3.16 | 3.20 | 905,528 | 475 | 280,376 |
| 05/08/2021 | 3.42 | 3.34 | 3.35 | 343,419 | 167 | 102,098 |
| 04/08/2021 | 3.41 | 3.37 | 3.40 | 196,354 | 135 | 58,008 |
| 03/08/2021 | 3.44 | 3.37 | 3.37 | 212,259 | 179 | 62,241 |