THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions212
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.51
No. of Shares1,174,286
Div2.68
Change-0.02
Closing Price1.49
Average Price1.51
P/E15.17
Value Traded1,770,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 3.08 | 3.06 | 3.08 | 93,598 | 53 | 30,488 |
| 29/07/2004 | 3.12 | 3.08 | 3.08 | 97,057 | 65 | 31,430 |
| 28/07/2004 | 3.15 | 3.08 | 3.08 | 187,883 | 95 | 60,199 |
| 27/07/2004 | 3.10 | 3.03 | 3.10 | 447,602 | 212 | 145,757 |
| 26/07/2004 | 3.19 | 3.09 | 3.09 | 319,258 | 167 | 102,006 |
| 25/07/2004 | 3.26 | 3.15 | 3.19 | 646,153 | 189 | 201,595 |
| 22/07/2004 | 3.25 | 3.16 | 3.20 | 691,354 | 309 | 214,207 |
| 21/07/2004 | 3.15 | 2.85 | 3.15 | 2,067,353 | 592 | 693,286 |
| 20/07/2004 | 3.21 | 3.00 | 3.00 | 439,920 | 229 | 140,896 |
| 19/07/2004 | 3.06 | 3.00 | 3.06 | 232,855 | 123 | 76,150 |
| 18/07/2004 | 2.92 | 2.65 | 2.92 | 445,255 | 193 | 157,236 |
| 15/07/2004 | 2.79 | 2.79 | 2.79 | 3,574 | 6 | 1,281 |
| 14/07/2004 | 2.93 | 2.93 | 2.93 | 586 | 2 | 200 |
| 13/07/2004 | 3.08 | 3.08 | 3.08 | 1,334 | 2 | 433 |
| 08/07/2004 | 3.58 | 3.58 | 3.58 | 36,709 | 5 | 10,254 |