Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2013	0.89	0.86	0.86	14,027	28	16,199
29/09/2013	0.92	0.90	0.92	1,010	5	1,100
26/09/2013	0.87	0.87	0.87	898	2	1,032
25/09/2013	0.88	0.88	0.88	9	1	10
24/09/2013	0.90	0.88	0.90	811	3	911
23/09/2013	0.91	0.89	0.89	1,166	4	1,300
22/09/2013	0.91	0.91	0.91	182	1	200
18/09/2013	0.90	0.86	0.88	3,998	18	4,550
17/09/2013	0.91	0.90	0.90	1,083	8	1,200
16/09/2013	0.92	0.91	0.91	275	2	300
15/09/2013	0.94	0.91	0.94	1,255	3	1,338
12/09/2013	0.99	0.93	0.97	25,406	34	26,914
11/09/2013	1.00	0.95	1.00	2,585	10	2,650
10/09/2013	1.00	1.00	1.00	1,000	3	1,000
09/09/2013	1.00	0.99	1.00	595	5	600
08/09/2013	1.00	0.95	1.00	3,179	12	3,300
05/09/2013	0.97	0.92	0.97	14,026	27	15,000
04/09/2013	0.94	0.88	0.92	15,472	35	17,079
03/09/2013	0.89	0.88	0.88	4,832	10	5,460
01/09/2013	0.85	0.84	0.84	898	2	1,065

Download Table