Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2014	0.93	0.91	0.93	54,433	19	59,700
29/01/2014	0.93	0.92	0.93	8,014	13	8,700
28/01/2014	0.94	0.92	0.93	10,434	17	11,300
27/01/2014	0.94	0.93	0.93	29,649	35	31,750
26/01/2014	0.97	0.93	0.95	111,480	103	117,650
23/01/2014	0.95	0.92	0.93	89,421	87	96,056
22/01/2014	0.94	0.91	0.92	127,326	84	138,200
21/01/2014	0.94	0.89	0.92	121,450	89	132,903
20/01/2014	0.92	0.89	0.89	24,290	28	27,209
19/01/2014	0.92	0.88	0.90	112,028	101	124,242
16/01/2014	0.88	0.87	0.88	27,753	24	31,800
15/01/2014	0.88	0.86	0.86	14,714	22	16,970
14/01/2014	0.88	0.85	0.85	31,021	51	36,012
13/01/2014	0.94	0.87	0.88	249,256	200	274,170
09/01/2014	0.90	0.82	0.90	413,104	176	479,580
08/01/2014	0.85	0.84	0.84	14,472	20	17,211
07/01/2014	0.85	0.84	0.85	64,535	46	76,804
06/01/2014	0.86	0.85	0.85	45,543	41	53,470
05/01/2014	0.84	0.82	0.84	145,176	56	174,821
02/01/2014	0.83	0.82	0.82	44,219	31	53,925

Download Table