Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2013	1.11	1.11	1.11	4,440	8	4,000
11/04/2013	1.11	1.11	1.11	82	2	74
10/04/2013	1.13	1.13	1.13	17	1	15
09/04/2013	1.12	1.11	1.12	1,137	3	1,015
08/04/2013	1.11	1.11	1.11	1,665	3	1,500
04/04/2013	1.11	1.11	1.11	30	1	27
03/04/2013	1.13	1.10	1.12	2,517	5	2,230
02/04/2013	1.11	1.11	1.11	1,332	2	1,200
01/04/2013	1.11	1.10	1.10	1,103	4	1,000
31/03/2013	1.12	1.10	1.10	5,531	5	5,017
28/03/2013	1.14	1.13	1.14	8,068	10	7,100
26/03/2013	1.14	1.14	1.14	456	1	400
25/03/2013	1.15	1.14	1.14	1,492	4	1,300
21/03/2013	1.13	1.12	1.13	2,810	7	2,500
20/03/2013	1.14	1.14	1.14	228	2	200
18/03/2013	1.14	1.14	1.14	1,083	3	950
17/03/2013	1.13	1.13	1.13	1,130	2	1,000
14/03/2013	1.14	1.13	1.14	1,288	4	1,136
13/03/2013	1.14	1.14	1.14	627	2	550
11/03/2013	1.14	1.14	1.14	285	2	250

Download Table