Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	1.14	1.14	1.14	570	2	500
06/03/2013	1.15	1.15	1.15	69	1	60
05/03/2013	1.14	1.12	1.14	2,718	9	2,398
04/03/2013	1.15	1.15	1.15	690	2	600
03/03/2013	1.15	1.12	1.14	1,022	6	900
25/02/2013	1.12	1.12	1.12	56	1	50
21/02/2013	1.14	1.12	1.12	2,229	5	1,963
20/02/2013	1.15	1.10	1.15	4,910	6	4,435
19/02/2013	1.13	1.13	1.13	339	1	300
18/02/2013	1.14	1.13	1.14	1,471	3	1,300
17/02/2013	1.15	1.13	1.13	1,224	7	1,075
14/02/2013	1.18	1.17	1.18	736	5	625
13/02/2013	1.19	1.16	1.19	2,381	6	2,036
12/02/2013	1.14	1.14	1.14	3,019	2	2,648
11/02/2013	1.14	1.13	1.13	1,445	3	1,270
10/02/2013	1.16	1.13	1.13	310	2	274
07/02/2013	1.12	1.12	1.12	560	1	500
05/02/2013	1.15	1.15	1.15	202	1	176
04/02/2013	1.14	1.12	1.12	4,873	10	4,336
03/02/2013	1.14	1.14	1.14	985	3	864

Download Table