JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions121
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares290,111
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded71,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2025 | 0.27 | 0.26 | 0.26 | 18,214 | 27 | 69,977 |
| 19/05/2025 | 0.27 | 0.27 | 0.27 | 6,339 | 12 | 23,476 |
| 18/05/2025 | 0.28 | 0.27 | 0.28 | 27,923 | 90 | 103,292 |
| 15/05/2025 | 0.27 | 0.26 | 0.27 | 329 | 8 | 1,255 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 24,308 | 63 | 95,168 |
| 13/05/2025 | 0.26 | 0.26 | 0.26 | 26,589 | 47 | 102,264 |
| 12/05/2025 | 0.27 | 0.26 | 0.27 | 9,596 | 40 | 36,905 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 4,945 | 11 | 19,020 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 3,191 | 15 | 12,765 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 13,663 | 22 | 54,651 |
| 06/05/2025 | 0.26 | 0.26 | 0.26 | 521 | 3 | 2,005 |
| 05/05/2025 | 0.27 | 0.26 | 0.27 | 14,405 | 53 | 54,935 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 21,625 | 63 | 83,716 |
| 30/04/2025 | 0.25 | 0.24 | 0.25 | 2,922 | 15 | 12,150 |
| 29/04/2025 | 0.25 | 0.24 | 0.25 | 1,012 | 8 | 4,205 |
| 28/04/2025 | 0.25 | 0.24 | 0.25 | 503 | 7 | 2,091 |
| 27/04/2025 | 0.25 | 0.24 | 0.25 | 1,845 | 7 | 7,684 |
| 24/04/2025 | 0.25 | 0.24 | 0.25 | 3,595 | 15 | 14,960 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 440 | 5 | 1,830 |
| 22/04/2025 | 0.25 | 0.24 | 0.25 | 11,379 | 35 | 47,407 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 0.82 | 0.82 | 0.82 | 1,286 | 5 | 1,568 |
| 25/03/2018 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 18/03/2018 | 0.90 | 0.86 | 0.90 | 5,274 | 10 | 6,027 |
| 31/12/2017 | 0.90 | 0.86 | 0.90 | 5,118 | 9 | 5,804 |
| 24/12/2017 | 0.90 | 0.85 | 0.90 | 6,619 | 17 | 7,498 |
| 17/12/2017 | 0.89 | 0.83 | 0.89 | 7,904 | 28 | 9,113 |
| 29/10/2017 | 0.84 | 0.80 | 0.84 | 2,862 | 6 | 3,539 |
| 24/09/2017 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
| 02/07/2017 | 0.88 | 0.88 | 0.88 | 836 | 1 | 950 |
| 11/06/2017 | 0.92 | 0.88 | 0.92 | 323 | 4 | 360 |
| 21/05/2017 | 0.92 | 0.92 | 0.92 | 204 | 1 | 222 |
| 23/04/2017 | 0.95 | 0.95 | 0.95 | 1,853 | 1 | 1,951 |
| 02/04/2017 | 0.97 | 0.93 | 0.97 | 579 | 4 | 620 |
| 26/12/2016 | 0.97 | 0.89 | 0.97 | 2,467 | 6 | 2,708 |
| 18/12/2016 | 0.97 | 0.90 | 0.93 | 4,593 | 11 | 4,868 |
| 12/06/2016 | 0.86 | 0.86 | 0.86 | 53 | 1 | 62 |
| 15/05/2016 | 0.88 | 0.88 | 0.88 | 220,759 | 9 | 250,862 |
| 17/04/2016 | 1.00 | 0.89 | 0.92 | 9,015,694 | 40 | 9,016,883 |
| 10/04/2016 | 0.88 | 0.78 | 0.88 | 5,646 | 13 | 6,961 |
| 14/02/2016 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |