Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.31 0.30 0.31 5,412 16 18,039
21/10/2024 0.32 0.31 0.31 4,290 8 13,838
20/10/2024 0.32 0.31 0.32 11,412 39 36,809
17/10/2024 0.32 0.31 0.31 20,355 45 65,659
16/10/2024 0.32 0.31 0.32 1,526 14 4,921
15/10/2024 0.32 0.30 0.31 3,744 46 12,057
14/10/2024 0.32 0.31 0.31 21,811 49 70,279
13/10/2024 0.33 0.32 0.32 32,353 75 101,004
10/10/2024 0.33 0.33 0.33 114,079 202 345,695
09/10/2024 0.32 0.32 0.32 17,580 30 54,939
08/10/2024 0.31 0.31 0.31 78,830 95 254,290
07/10/2024 0.30 0.29 0.30 96,477 178 324,924
06/10/2024 0.30 0.29 0.29 3,679 17 12,684
03/10/2024 0.30 0.29 0.30 19,312 60 66,591
02/10/2024 0.30 0.29 0.30 9,293 32 32,037
01/10/2024 0.30 0.29 0.30 17,681 49 60,966
30/09/2024 0.30 0.29 0.30 30,665 62 105,735
29/09/2024 0.30 0.29 0.30 2,986 13 10,031
26/09/2024 0.30 0.30 0.30 8,297 31 27,655
25/09/2024 0.31 0.30 0.31 14,194 57 47,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200
13/09/2015 0.45 0.45 0.45 450 5 1,000
30/08/2015 0.47 0.47 0.47 141 1 300
23/08/2015 0.49 0.49 0.49 78 1 160
02/08/2015 0.51 0.51 0.51 255 4 500
26/07/2015 0.54 0.50 0.53 1,757 16 3,361
21/07/2015 0.50 0.45 0.50 660 9 1,400
12/07/2015 0.44 0.44 0.44 99 1 224
05/07/2015 0.48 0.46 0.46 422 2 894
21/06/2015 0.48 0.48 0.48 320 1 666
31/05/2015 0.49 0.49 0.49 98 1 200
10/05/2015 0.53 0.51 0.51 412 5 795
03/05/2015 0.57 0.55 0.55 672 2 1,200
19/04/2015 0.58 0.58 0.58 15 1 25
25/01/2015 0.64 0.61 0.61 170 2 275
28/12/2014 0.67 0.64 0.64 2,103 9 3,235
21/12/2014 0.66 0.60 0.66 2,593 22 4,018
14/12/2014 0.66 0.60 0.60 2,335 10 3,775
07/12/2014 0.67 0.56 0.67 10,181 43 15,919
Download Table