JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 0.26 | 0.24 | 0.25 | 8,757 | 32 | 36,166 |
| 24/03/2025 | 0.26 | 0.25 | 0.25 | 4,507 | 9 | 18,025 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 38 | 2 | 151 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 2,919 | 24 | 11,676 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,814 | 9 | 11,257 |
| 18/03/2025 | 0.26 | 0.25 | 0.25 | 3,773 | 17 | 15,090 |
| 17/03/2025 | 0.26 | 0.25 | 0.26 | 19,405 | 62 | 77,620 |
| 16/03/2025 | 0.26 | 0.26 | 0.26 | 910 | 4 | 3,500 |
| 13/03/2025 | 0.26 | 0.25 | 0.26 | 1,775 | 10 | 6,883 |
| 12/03/2025 | 0.26 | 0.26 | 0.26 | 1,331 | 7 | 5,120 |
| 11/03/2025 | 0.27 | 0.26 | 0.27 | 2,825 | 13 | 10,865 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 1,452 | 9 | 5,585 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 835 | 5 | 3,205 |
| 06/03/2025 | 0.27 | 0.26 | 0.27 | 5,747 | 18 | 22,105 |
| 05/03/2025 | 0.27 | 0.26 | 0.27 | 3 | 2 | 10 |
| 04/03/2025 | 0.27 | 0.27 | 0.27 | 162 | 3 | 600 |
| 03/03/2025 | 0.28 | 0.27 | 0.27 | 2,243 | 15 | 8,284 |
| 02/03/2025 | 0.28 | 0.27 | 0.28 | 6,239 | 37 | 23,108 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 1,787 | 10 | 6,738 |
| 26/02/2025 | 0.26 | 0.25 | 0.26 | 9,857 | 27 | 37,961 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
| 02/07/2017 | 0.88 | 0.88 | 0.88 | 836 | 1 | 950 |
| 11/06/2017 | 0.92 | 0.88 | 0.92 | 323 | 4 | 360 |
| 21/05/2017 | 0.92 | 0.92 | 0.92 | 204 | 1 | 222 |
| 23/04/2017 | 0.95 | 0.95 | 0.95 | 1,853 | 1 | 1,951 |
| 02/04/2017 | 0.97 | 0.93 | 0.97 | 579 | 4 | 620 |
| 26/12/2016 | 0.97 | 0.89 | 0.97 | 2,467 | 6 | 2,708 |
| 18/12/2016 | 0.97 | 0.90 | 0.93 | 4,593 | 11 | 4,868 |
| 12/06/2016 | 0.86 | 0.86 | 0.86 | 53 | 1 | 62 |
| 15/05/2016 | 0.88 | 0.88 | 0.88 | 220,759 | 9 | 250,862 |
| 17/04/2016 | 1.00 | 0.89 | 0.92 | 9,015,694 | 40 | 9,016,883 |
| 10/04/2016 | 0.88 | 0.78 | 0.88 | 5,646 | 13 | 6,961 |
| 14/02/2016 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 07/02/2016 | 0.78 | 0.76 | 0.78 | 4,394 | 12 | 5,721 |
| 31/01/2016 | 0.84 | 0.80 | 0.80 | 1,264 | 6 | 1,550 |
| 24/01/2016 | 0.82 | 0.78 | 0.80 | 1,849 | 5 | 2,350 |
| 17/01/2016 | 0.89 | 0.81 | 0.81 | 4,774 | 21 | 5,736 |
| 10/01/2016 | 0.80 | 0.73 | 0.80 | 841 | 7 | 1,098 |
| 03/01/2016 | 0.74 | 0.74 | 0.74 | 155 | 1 | 209 |
| 27/12/2015 | 0.73 | 0.71 | 0.71 | 777 | 3 | 1,089 |