COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.42 | 1.33 | 1.39 | 2,581 | 7 | 1,900 |
| 26/10/2009 | 1.40 | 1.39 | 1.39 | 4,188 | 7 | 3,006 |
| 25/10/2009 | 1.48 | 1.44 | 1.46 | 1,461 | 3 | 1,001 |
| 22/10/2009 | 1.49 | 1.48 | 1.48 | 1,778 | 5 | 1,200 |
| 21/10/2009 | 1.50 | 1.39 | 1.50 | 703 | 2 | 505 |
| 20/10/2009 | 1.48 | 1.46 | 1.46 | 4,855 | 6 | 3,300 |
| 19/10/2009 | 1.42 | 1.42 | 1.42 | 1,278 | 4 | 900 |
| 18/10/2009 | 1.47 | 1.40 | 1.44 | 1,495 | 6 | 1,045 |
| 15/10/2009 | 1.46 | 1.42 | 1.44 | 3,989 | 6 | 2,760 |
| 14/10/2009 | 1.41 | 1.40 | 1.41 | 493 | 3 | 350 |
| 13/10/2009 | 1.50 | 1.41 | 1.41 | 8,006 | 21 | 5,550 |
| 12/10/2009 | 1.45 | 1.42 | 1.45 | 4,604 | 14 | 3,205 |
| 11/10/2009 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 08/10/2009 | 1.37 | 1.37 | 1.37 | 541 | 3 | 395 |
| 07/10/2009 | 1.43 | 1.39 | 1.39 | 1,899 | 10 | 1,350 |
| 06/10/2009 | 1.47 | 1.37 | 1.38 | 43,285 | 37 | 31,166 |
| 05/10/2009 | 1.47 | 1.44 | 1.44 | 11,039 | 10 | 7,645 |
| 04/10/2009 | 1.58 | 1.51 | 1.51 | 18,876 | 20 | 12,454 |
| 01/10/2009 | 1.63 | 1.54 | 1.58 | 20,863 | 36 | 13,500 |
| 30/09/2009 | 1.65 | 1.57 | 1.62 | 17,796 | 16 | 11,200 |