COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.42 | 1.41 | 1.41 | 283 | 2 | 200 |
| 25/11/2009 | 1.47 | 1.45 | 1.47 | 4,424 | 2 | 3,050 |
| 24/11/2009 | 1.47 | 1.42 | 1.42 | 15,882 | 20 | 11,100 |
| 23/11/2009 | 1.43 | 1.43 | 1.43 | 5,411 | 3 | 3,784 |
| 22/11/2009 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 19/11/2009 | 1.48 | 1.40 | 1.45 | 22,538 | 18 | 15,684 |
| 18/11/2009 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 16/11/2009 | 1.43 | 1.33 | 1.43 | 36,810 | 55 | 27,305 |
| 15/11/2009 | 1.41 | 1.38 | 1.39 | 3,682 | 13 | 2,648 |
| 12/11/2009 | 1.42 | 1.35 | 1.42 | 38,899 | 12 | 27,796 |
| 11/11/2009 | 1.42 | 1.38 | 1.38 | 12,956 | 4 | 9,200 |
| 10/11/2009 | 1.41 | 1.40 | 1.40 | 14,755 | 5 | 10,500 |
| 09/11/2009 | 1.38 | 1.36 | 1.36 | 7,479 | 9 | 5,470 |
| 08/11/2009 | 1.45 | 1.39 | 1.43 | 543 | 3 | 382 |
| 04/11/2009 | 1.44 | 1.37 | 1.44 | 16,627 | 11 | 12,070 |
| 03/11/2009 | 1.44 | 1.40 | 1.44 | 478 | 3 | 341 |
| 02/11/2009 | 1.46 | 1.37 | 1.43 | 1,386 | 3 | 1,011 |
| 01/11/2009 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 29/10/2009 | 1.40 | 1.32 | 1.36 | 7,356 | 9 | 5,400 |
| 28/10/2009 | 1.36 | 1.35 | 1.35 | 3,918 | 9 | 2,900 |