Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares160

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2004	0.74	0.72	0.73	26,952	31	36,750
26/07/2004	0.73	0.72	0.73	7,220	9	9,904
25/07/2004	0.74	0.72	0.74	12,860	12	17,614
22/07/2004	0.75	0.72	0.74	39,891	38	54,612
21/07/2004	0.74	0.73	0.74	23,435	20	31,906
20/07/2004	0.74	0.73	0.74	11,380	6	15,500
19/07/2004	0.75	0.74	0.74	34,795	21	46,600
18/07/2004	0.76	0.75	0.75	61,170	37	81,500
15/07/2004	0.75	0.75	0.75	67,885	40	90,513
14/07/2004	0.77	0.75	0.76	385,233	157	508,593
13/07/2004	0.74	0.73	0.74	137,159	53	186,634
12/07/2004	0.73	0.72	0.73	53,044	37	72,705
11/07/2004	0.73	0.72	0.73	40,506	33	55,543
08/07/2004	0.74	0.73	0.73	66,533	55	90,936
07/07/2004	0.74	0.73	0.74	53,275	45	72,480
06/07/2004	0.75	0.73	0.75	70,750	51	95,764
05/07/2004	0.77	0.74	0.74	184,368	110	244,700
04/07/2004	0.75	0.72	0.75	195,622	109	266,650
01/07/2004	0.72	0.71	0.72	128,193	91	179,109
30/06/2004	0.71	0.70	0.70	44,850	43	63,900

Download Table