Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares515

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EM

Value Traded201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2004	0.69	0.69	0.69	26,046	34	37,748
23/06/2004	0.71	0.70	0.70	13,695	18	19,500
22/06/2004	0.72	0.71	0.72	87,046	82	122,239
21/06/2004	0.72	0.69	0.72	114,686	93	162,750
20/06/2004	0.70	0.68	0.70	310,069	140	444,130
17/06/2004	0.68	0.65	0.67	80,517	65	120,460
16/06/2004	0.66	0.65	0.65	11,535	11	17,600
15/06/2004	0.67	0.66	0.66	11,890	21	18,000
14/06/2004	0.68	0.66	0.67	177,999	72	269,100
13/06/2004	0.68	0.66	0.67	146,822	77	219,210
10/06/2004	0.65	0.64	0.65	39,150	38	60,300
09/06/2004	0.68	0.65	0.65	33,361	22	50,300
08/06/2004	0.68	0.64	0.67	394,153	275	585,784
07/06/2004	0.65	0.64	0.65	43,148	46	67,000
06/06/2004	0.66	0.65	0.65	51,055	55	77,803
03/06/2004	0.66	0.64	0.66	212,673	182	326,540
02/06/2004	0.63	0.62	0.63	17,201	17	27,350
01/06/2004	0.64	0.62	0.63	19,640	25	31,250
31/05/2004	0.64	0.62	0.62	20,222	34	32,400
30/05/2004	0.63	0.62	0.63	25,345	43	40,850

Download Table