AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares12,092
Div0.00
Change-0.01
Closing Price0.38
Average Price0.39
P/EM
Value Traded4,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2004 | 0.55 | 0.54 | 0.55 | 97,434 | 48 | 177,218 |
16/03/2004 | 0.55 | 0.54 | 0.55 | 42,026 | 37 | 77,320 |
15/03/2004 | 0.55 | 0.55 | 0.55 | 10,450 | 9 | 19,000 |
14/03/2004 | 0.57 | 0.55 | 0.57 | 93,425 | 56 | 169,800 |
11/03/2004 | 0.57 | 0.55 | 0.57 | 37,450 | 18 | 67,450 |
10/03/2004 | 0.57 | 0.56 | 0.57 | 7,091 | 18 | 12,652 |
09/03/2004 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
08/03/2004 | 0.58 | 0.56 | 0.58 | 16,929 | 21 | 29,700 |
07/03/2004 | 0.57 | 0.55 | 0.57 | 127,693 | 52 | 232,100 |
04/03/2004 | 0.56 | 0.55 | 0.56 | 41,443 | 35 | 74,050 |
03/03/2004 | 0.58 | 0.57 | 0.57 | 25,452 | 20 | 44,648 |
02/03/2004 | 0.58 | 0.57 | 0.58 | 17,956 | 26 | 31,500 |
01/03/2004 | 0.58 | 0.58 | 0.58 | 3,683 | 5 | 6,350 |
29/02/2004 | 0.59 | 0.58 | 0.59 | 1,348 | 6 | 2,320 |
26/02/2004 | 0.59 | 0.58 | 0.59 | 2,758 | 6 | 4,750 |
25/02/2004 | 0.59 | 0.58 | 0.59 | 11,893 | 19 | 20,500 |
24/02/2004 | 0.59 | 0.59 | 0.59 | 11,800 | 10 | 20,000 |
23/02/2004 | 0.60 | 0.58 | 0.60 | 25,743 | 32 | 44,350 |
19/02/2004 | 0.59 | 0.57 | 0.59 | 46,689 | 31 | 80,600 |
18/02/2004 | 0.60 | 0.58 | 0.59 | 10,027 | 21 | 17,100 |