Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions8

SectorHotels and Tourism

Low Price0.39

Opening Price0.40

No. of Shares4,574

Div0.00

Change-0.01

Closing Price0.39

Average Price0.40

P/EM

Value Traded1,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2002	0.64	0.62	0.63	28,528	36	45,500
18/11/2002	0.65	0.65	0.65	780	4	1,200
17/11/2002	0.66	0.64	0.64	650	2	1,000
13/11/2002	0.65	0.65	0.65	683	2	1,050
11/11/2002	0.64	0.63	0.64	33,820	23	52,848
07/11/2002	0.64	0.63	0.63	4,524	7	7,100
05/11/2002	0.65	0.64	0.64	41,391	34	64,650
04/11/2002	0.67	0.63	0.67	1,934	5	3,050
31/10/2002	0.67	0.65	0.65	2,706	12	4,148
30/10/2002	0.66	0.64	0.66	38,247	50	58,231
29/10/2002	0.63	0.59	0.63	32,469	36	52,923
27/10/2002	0.61	0.60	0.60	3,677	11	6,087
24/10/2002	0.62	0.62	0.62	709	2	1,143
23/10/2002	0.64	0.62	0.63	34,448	34	54,898
22/10/2002	0.63	0.61	0.63	36,756	41	58,493
21/10/2002	0.60	0.58	0.60	136,799	18	228,010
17/10/2002	0.58	0.58	0.58	1,450	3	2,500
16/10/2002	0.58	0.58	0.58	928	5	1,600
15/10/2002	0.57	0.56	0.57	232	4	410
14/10/2002	0.58	0.57	0.57	8,779	25	15,293

Download Table