Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions8

SectorHotels and Tourism

Low Price0.39

Opening Price0.40

No. of Shares4,574

Div0.00

Change-0.01

Closing Price0.39

Average Price0.40

P/EM

Value Traded1,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2003	0.54	0.54	0.54	810	4	1,500
03/02/2003	0.57	0.56	0.56	7,286	20	12,940
29/01/2003	0.59	0.59	0.59	590	3	1,000
28/01/2003	0.60	0.60	0.60	6,189	20	10,315
27/01/2003	0.60	0.60	0.60	7,646	22	12,743
26/01/2003	0.60	0.60	0.60	2,475	9	4,125
23/01/2003	0.61	0.60	0.61	2,463	13	4,064
21/01/2003	0.63	0.62	0.62	4,450	7	7,177
20/01/2003	0.62	0.62	0.62	3,100	11	5,000
19/01/2003	0.64	0.62	0.62	8,160	20	13,000
16/01/2003	0.64	0.63	0.64	22,700	15	35,500
15/01/2003	0.64	0.63	0.63	8,944	16	14,100
14/01/2003	0.63	0.63	0.63	1,386	4	2,200
09/01/2003	0.63	0.63	0.63	252	3	400
08/01/2003	0.62	0.62	0.62	1,085	3	1,750
07/01/2003	0.62	0.62	0.62	930	2	1,500
06/01/2003	0.62	0.62	0.62	775	3	1,250
05/01/2003	0.61	0.60	0.61	1,210	4	2,000
30/12/2002	0.60	0.60	0.60	750	2	1,250
29/12/2002	0.60	0.60	0.60	240	1	400

Download Table