AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions8
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares4,574
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/EM
Value Traded1,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2002 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 24/12/2002 | 0.62 | 0.61 | 0.62 | 5,641 | 13 | 9,100 |
| 23/12/2002 | 0.62 | 0.60 | 0.60 | 2,486,000 | 5 | 4,010,000 |
| 22/12/2002 | 0.62 | 0.60 | 0.60 | 18,525 | 20 | 30,850 |
| 19/12/2002 | 0.63 | 0.63 | 0.63 | 1,008 | 3 | 1,600 |
| 18/12/2002 | 0.62 | 0.61 | 0.61 | 7,100 | 24 | 11,550 |
| 17/12/2002 | 0.64 | 0.63 | 0.63 | 3,500 | 8 | 5,500 |
| 15/12/2002 | 0.63 | 0.63 | 0.63 | 819 | 3 | 1,300 |
| 12/12/2002 | 0.65 | 0.64 | 0.64 | 2,270 | 4 | 3,500 |
| 11/12/2002 | 0.67 | 0.65 | 0.65 | 3,935 | 13 | 6,000 |
| 10/12/2002 | 0.65 | 0.65 | 0.65 | 4,063 | 11 | 6,250 |
| 04/12/2002 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 01/12/2002 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 28/11/2002 | 0.66 | 0.65 | 0.66 | 40,422 | 43 | 62,180 |
| 27/11/2002 | 0.65 | 0.65 | 0.65 | 1,950 | 4 | 3,000 |
| 26/11/2002 | 0.66 | 0.65 | 0.66 | 8,988 | 19 | 13,638 |
| 25/11/2002 | 0.65 | 0.63 | 0.65 | 3,740 | 11 | 5,808 |
| 24/11/2002 | 0.66 | 0.65 | 0.65 | 1,960 | 4 | 3,000 |
| 21/11/2002 | 0.66 | 0.63 | 0.66 | 20,603 | 23 | 31,693 |
| 20/11/2002 | 0.63 | 0.63 | 0.63 | 6,064 | 6 | 9,626 |