AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2001 | 0.55 | 0.52 | 0.52 | 5,163 | 9 | 9,700 |
28/10/2001 | 0.55 | 0.54 | 0.54 | 4,688 | 6 | 8,632 |
25/10/2001 | 0.55 | 0.55 | 0.55 | 1,485 | 2 | 2,700 |
24/10/2001 | 0.55 | 0.53 | 0.55 | 3,483 | 5 | 6,550 |
23/10/2001 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
22/10/2001 | 0.54 | 0.54 | 0.54 | 1,080 | 3 | 2,000 |
21/10/2001 | 0.56 | 0.56 | 0.56 | 5,040 | 4 | 9,000 |
18/10/2001 | 0.58 | 0.57 | 0.58 | 37,421 | 42 | 65,475 |
17/10/2001 | 0.56 | 0.55 | 0.56 | 7,778 | 16 | 13,910 |
16/10/2001 | 0.54 | 0.52 | 0.54 | 12,434 | 13 | 23,099 |
15/10/2001 | 0.52 | 0.50 | 0.52 | 13,006 | 21 | 25,311 |
11/10/2001 | 0.50 | 0.50 | 0.50 | 4,700 | 8 | 9,400 |
09/10/2001 | 0.49 | 0.48 | 0.49 | 1,182 | 3 | 2,413 |
08/10/2001 | 0.49 | 0.49 | 0.49 | 3,871 | 18 | 7,900 |
07/10/2001 | 0.50 | 0.50 | 0.50 | 300 | 1 | 600 |
04/10/2001 | 0.50 | 0.49 | 0.49 | 5,890 | 4 | 11,800 |
03/10/2001 | 0.50 | 0.50 | 0.50 | 725 | 6 | 1,450 |
02/10/2001 | 0.50 | 0.50 | 0.50 | 125 | 2 | 250 |
01/10/2001 | 0.52 | 0.50 | 0.50 | 2,859 | 5 | 5,704 |
30/09/2001 | 0.52 | 0.51 | 0.52 | 35,944 | 24 | 70,450 |