Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2001	0.52	0.52	0.52	3,628	15	6,977
26/12/2001	0.52	0.51	0.52	17,258	56	33,614
24/12/2001	0.51	0.51	0.51	638	4	1,250
23/12/2001	0.51	0.51	0.51	1,771	10	3,472
20/12/2001	0.51	0.51	0.51	638	2	1,250
13/12/2001	0.50	0.50	0.50	69,847	15	139,693
12/12/2001	0.50	0.50	0.50	625	2	1,250
11/12/2001	0.50	0.50	0.50	1,000	2	2,000
10/12/2001	0.50	0.50	0.50	1,400	5	2,800
09/12/2001	0.50	0.50	0.50	600	3	1,200
06/12/2001	0.50	0.50	0.50	2,000	6	4,000
04/12/2001	0.50	0.50	0.50	1,100	5	2,200
29/11/2001	0.51	0.50	0.50	558	3	1,105
28/11/2001	0.52	0.50	0.51	3,616	12	7,122
27/11/2001	0.51	0.51	0.51	4,950	11	9,705
26/11/2001	0.50	0.50	0.50	2,729	10	5,457
25/11/2001	0.50	0.50	0.50	9,365	13	18,729
22/11/2001	0.50	0.50	0.50	7,850	18	15,700
21/11/2001	0.51	0.50	0.50	3,605	3	7,200
20/11/2001	0.51	0.51	0.51	4,373	15	8,575

Download Table