Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions4

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2001	0.58	0.57	0.58	37,421	42	65,475
17/10/2001	0.56	0.55	0.56	7,778	16	13,910
16/10/2001	0.54	0.52	0.54	12,434	13	23,099
15/10/2001	0.52	0.50	0.52	13,006	21	25,311
11/10/2001	0.50	0.50	0.50	4,700	8	9,400
09/10/2001	0.49	0.48	0.49	1,182	3	2,413
08/10/2001	0.49	0.49	0.49	3,871	18	7,900
07/10/2001	0.50	0.50	0.50	300	1	600
04/10/2001	0.50	0.49	0.49	5,890	4	11,800
03/10/2001	0.50	0.50	0.50	725	6	1,450
02/10/2001	0.50	0.50	0.50	125	2	250
01/10/2001	0.52	0.50	0.50	2,859	5	5,704
30/09/2001	0.52	0.51	0.52	35,944	24	70,450
27/09/2001	0.51	0.51	0.51	3,060	2	6,000
26/09/2001	0.52	0.51	0.51	4,549	15	8,886
25/09/2001	0.51	0.50	0.51	1,005	3	2,000
24/09/2001	0.51	0.50	0.50	1,207	9	2,400
23/09/2001	0.51	0.50	0.51	2,265	7	4,500
20/09/2001	0.52	0.51	0.51	4,383	7	8,550
19/09/2001	0.53	0.52	0.52	1,986	6	3,800

Download Table