Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions27

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares39,991

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded14,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2023	0.59	0.55	0.59	90,631	150	156,750
13/09/2023	0.59	0.57	0.57	24,974	62	42,761
12/09/2023	0.58	0.57	0.58	52,166	126	90,192
11/09/2023	0.56	0.55	0.56	52,950	54	94,772
10/09/2023	0.54	0.54	0.54	20,171	28	37,354
07/09/2023	0.52	0.49	0.52	41,085	80	80,039
06/09/2023	0.50	0.48	0.50	115,114	129	233,541
05/09/2023	0.48	0.48	0.48	1,365	10	2,843
04/09/2023	0.50	0.50	0.50	2,500	3	5,000
03/09/2023	0.52	0.52	0.52	312	3	600
21/08/2023	0.54	0.54	0.54	162,443	6	300,821
17/08/2023	0.56	0.56	0.56	282	3	504
16/08/2023	0.59	0.58	0.58	121,449	7	205,847
15/08/2023	0.61	0.59	0.59	57,247	21	97,025
14/08/2023	0.62	0.59	0.62	103,731	22	170,480
13/08/2023	0.62	0.62	0.62	60,136	21	96,994
10/08/2023	0.66	0.64	0.65	14,723	12	22,454
09/08/2023	0.67	0.62	0.67	32,325	16	51,524
08/08/2023	0.67	0.65	0.65	33,420	16	51,400
07/08/2023	0.71	0.68	0.68	61,955	18	88,886

Download Table