AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions27
SectorEngineering and Construction
Low Price0.35
Opening Price0.36
No. of Shares39,991
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded14,129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2018 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 14/08/2018 | 1.08 | 1.07 | 1.08 | 268 | 2 | 250 |
| 13/08/2018 | 1.07 | 1.03 | 1.03 | 785 | 5 | 750 |
| 09/08/2018 | 1.08 | 1.04 | 1.08 | 3,329 | 12 | 3,144 |
| 08/08/2018 | 1.08 | 1.02 | 1.07 | 7,017 | 18 | 6,738 |
| 07/08/2018 | 1.04 | 1.04 | 1.04 | 294 | 2 | 283 |
| 05/08/2018 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/08/2018 | 1.16 | 1.14 | 1.14 | 346 | 2 | 300 |
| 01/08/2018 | 1.15 | 1.14 | 1.15 | 4,015 | 4 | 3,500 |
| 31/07/2018 | 1.20 | 1.14 | 1.14 | 919 | 6 | 800 |
| 30/07/2018 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 29/07/2018 | 1.26 | 1.26 | 1.26 | 378 | 2 | 300 |
| 24/07/2018 | 1.35 | 1.32 | 1.32 | 5,672 | 9 | 4,250 |
| 12/07/2018 | 1.38 | 1.38 | 1.38 | 358,800 | 2 | 260,000 |
| 05/07/2018 | 1.39 | 1.39 | 1.39 | 331,515 | 3 | 238,500 |
| 27/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/06/2018 | 1.41 | 1.40 | 1.40 | 1,541 | 2 | 1,100 |
| 14/06/2018 | 1.44 | 1.44 | 1.44 | 187,200 | 1 | 130,000 |
| 10/06/2018 | 1.44 | 1.44 | 1.44 | 216,000 | 1 | 150,000 |
| 07/06/2018 | 1.45 | 1.45 | 1.45 | 217,500 | 1 | 150,000 |