Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions27

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares39,991

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded14,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	1.03	0.99	0.99	104,080	27	102,925
25/06/2023	1.07	1.00	1.04	353,095	148	335,554
22/06/2023	1.05	0.97	1.05	193,158	167	189,016
21/06/2023	1.00	0.95	1.00	59,787	82	61,759
20/06/2023	0.99	0.93	0.99	87,067	117	91,150
19/06/2023	0.96	0.91	0.95	126,060	56	133,163
18/06/2023	0.97	0.93	0.95	335,210	53	353,850
15/06/2023	0.95	0.87	0.95	50,875	47	54,117
14/06/2023	0.92	0.86	0.91	189,352	48	206,736
13/06/2023	0.88	0.84	0.88	284,229	16	326,615
07/06/2023	0.84	0.83	0.84	1,828	2	2,200
07/05/2023	0.87	0.87	0.87	870	1	1,000
26/04/2023	0.91	0.91	0.91	1,820	2	2,000
29/12/2022	0.95	0.95	0.95	950	1	1,000
14/11/2022	0.99	0.99	0.99	990	2	1,000
05/08/2020	1.05	1.05	1.05	53	1	50
03/02/2020	0.87	0.87	0.87	1,032	1	1,186
30/01/2020	0.87	0.87	0.87	312	1	359
04/11/2019	0.91	0.91	0.91	2,730	5	3,000
29/09/2019	0.95	0.95	0.95	14	1	15

Download Table