Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions27

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares39,991

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded14,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.71	0.67	0.71	76,529	75	109,620
03/08/2023	0.72	0.68	0.68	19,341	31	27,700
02/08/2023	0.71	0.69	0.71	13,802	24	19,800
01/08/2023	0.72	0.69	0.70	104,193	87	149,948
30/07/2023	0.72	0.72	0.72	907	5	1,260
24/07/2023	0.75	0.75	0.75	608	4	810
23/07/2023	0.78	0.78	0.78	697,455	59	894,173
20/07/2023	0.85	0.82	0.82	104,440	23	123,114
18/07/2023	0.88	0.85	0.86	183,387	85	214,734
17/07/2023	0.92	0.86	0.89	25,553	42	29,168
16/07/2023	0.92	0.89	0.90	91,867	14	100,650
13/07/2023	0.94	0.91	0.93	86,993	9	95,210
12/07/2023	0.94	0.90	0.94	38,780	37	42,310
10/07/2023	0.95	0.92	0.94	101,973	58	109,691
09/07/2023	0.96	0.93	0.95	66,524	57	71,121
06/07/2023	0.98	0.96	0.97	137,017	96	142,049
05/07/2023	1.02	0.98	1.01	84,667	43	84,841
04/07/2023	1.02	0.97	1.02	79,925	59	79,940
03/07/2023	1.01	0.96	1.01	31,884	62	32,308
02/07/2023	1.01	0.96	1.01	16,932	33	17,258

Download Table