AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions27
SectorEngineering and Construction
Low Price0.35
Opening Price0.36
No. of Shares39,991
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded14,129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
| 23/05/2019 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 23/01/2019 | 1.09 | 1.04 | 1.09 | 426 | 2 | 400 |
| 21/01/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 20/01/2019 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 31/12/2018 | 1.00 | 1.00 | 1.00 | 98,872 | 2 | 98,872 |
| 17/12/2018 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 09/12/2018 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
| 27/11/2018 | 1.03 | 1.01 | 1.01 | 300 | 2 | 295 |
| 11/11/2018 | 1.02 | 1.01 | 1.02 | 558 | 3 | 550 |
| 01/11/2018 | 0.98 | 0.98 | 0.98 | 784 | 4 | 800 |
| 31/10/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 28/10/2018 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 25/10/2018 | 1.00 | 1.00 | 1.00 | 1,250 | 5 | 1,250 |
| 11/10/2018 | 1.00 | 1.00 | 1.00 | 1,345 | 5 | 1,345 |
| 10/09/2018 | 1.05 | 1.02 | 1.05 | 2,114 | 4 | 2,050 |
| 09/09/2018 | 1.01 | 1.01 | 1.01 | 152 | 2 | 150 |
| 06/09/2018 | 1.02 | 1.01 | 1.02 | 2,217 | 8 | 2,195 |
| 05/09/2018 | 1.06 | 1.03 | 1.06 | 1,346 | 4 | 1,300 |
| 28/08/2018 | 1.08 | 1.03 | 1.08 | 3,314 | 3 | 3,200 |