MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 2.73 | 2.73 | 2.73 | 55 | 1 | 20 |
| 17/09/2008 | 2.60 | 2.50 | 2.60 | 6,360 | 3 | 2,450 |
| 16/09/2008 | 2.69 | 2.62 | 2.63 | 4,745 | 4 | 1,800 |
| 15/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 11/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 01/09/2008 | 2.89 | 2.86 | 2.86 | 3,732 | 5 | 1,300 |
| 31/08/2008 | 3.00 | 2.87 | 3.00 | 14,449 | 5 | 5,033 |
| 27/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
| 19/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |
| 11/08/2008 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 10/08/2008 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 07/08/2008 | 2.90 | 2.86 | 2.90 | 7,775 | 4 | 2,700 |
| 06/08/2008 | 2.86 | 2.86 | 2.86 | 143 | 1 | 50 |
| 03/08/2008 | 2.82 | 2.82 | 2.82 | 56 | 1 | 20 |
| 30/07/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 29/07/2008 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 27/07/2008 | 2.93 | 2.72 | 2.93 | 634 | 2 | 230 |
| 24/07/2008 | 2.87 | 2.82 | 2.82 | 1,141 | 4 | 400 |
| 23/07/2008 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
| 22/07/2008 | 3.02 | 2.82 | 2.82 | 584 | 3 | 200 |