Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.95

Last Closing1.86

No. of Transactions1

SectorInsurance

Low Price1.95

Opening Price1.95

No. of Shares350

Div6.15

Change0.09

Closing Price1.95

Average Price1.95

P/E6.93

Value Traded683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	2.24	2.16	2.24	119	3	55
01/06/2009	2.26	2.17	2.26	88	2	40
31/05/2009	2.28	2.27	2.28	114	2	50
28/05/2009	2.18	1.98	2.18	4,059	4	2,048
27/05/2009	2.09	2.08	2.08	3,869	11	1,860
26/05/2009	2.18	2.18	2.18	436	3	200
25/05/2009	2.29	2.21	2.29	212	4	95
21/05/2009	2.34	2.23	2.32	1,713	8	750
20/05/2009	2.34	2.28	2.34	115	2	50
19/05/2009	2.40	2.24	2.40	922	4	410
18/05/2009	2.35	2.24	2.35	472	2	210
17/05/2009	2.35	2.26	2.35	464	5	205
14/05/2009	2.37	2.26	2.37	295	3	130
13/05/2009	2.37	2.28	2.37	321	4	140
12/05/2009	2.40	2.28	2.40	70	2	30
11/05/2009	2.41	2.26	2.38	2,489	5	1,100
07/05/2009	2.37	2.20	2.37	1,191	4	540
06/05/2009	2.33	2.31	2.31	231	3	100
04/05/2009	2.43	2.34	2.43	141	3	60
03/05/2009	2.45	2.34	2.45	259	2	110

Download Table