Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.71

Last Closing1.64

No. of Transactions1

SectorInsurance

Low Price1.71

Opening Price1.71

No. of Shares50

Div0.00

Change0.07

Closing Price1.71

Average Price1.71

P/E10.18

Value Traded86

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2008	2.67	2.43	2.67	35,793	8	13,900
01/12/2008	2.55	2.55	2.55	638	1	250
30/11/2008	2.60	2.60	2.60	1,440	1	554
26/11/2008	2.58	2.58	2.58	903	2	350
23/11/2008	2.37	2.37	2.49	237	1	100
12/11/2008	2.49	2.30	2.49	10,075	2	4,050
09/11/2008	2.38	2.38	2.38	2,618	4	1,100
06/11/2008	2.50	2.50	2.50	500	1	200
03/11/2008	2.60	2.45	2.60	675	2	260
30/10/2008	2.50	2.46	2.50	11,827	10	4,753
29/10/2008	2.58	2.58	2.58	284	2	110
21/10/2008	2.49	2.46	2.46	9,900	4	4,000
20/10/2008	2.55	2.55	2.55	4,463	2	1,750
16/10/2008	2.65	2.62	2.65	7,261	4	2,765
15/10/2008	2.75	2.75	2.75	5,500	4	2,000
14/10/2008	2.82	2.82	2.82	3,102	2	1,100
09/10/2008	2.96	2.69	2.69	1,668	3	610
08/10/2008	2.83	2.83	2.83	1,415	1	500
25/09/2008	2.97	2.97	2.97	30	1	10
24/09/2008	2.86	2.86	2.86	20	1	7

Download Table