MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 5.90 | 5.66 | 5.66 | 47,446 | 12 | 8,155 |
| 13/07/2005 | 5.95 | 5.75 | 5.95 | 203,519 | 18 | 34,365 |
| 12/07/2005 | 5.89 | 5.80 | 5.89 | 14,590 | 3 | 2,500 |
| 11/07/2005 | 5.99 | 5.75 | 5.75 | 76,924 | 14 | 13,200 |
| 10/07/2005 | 6.15 | 5.95 | 5.95 | 53,378 | 9 | 8,720 |
| 07/07/2005 | 5.95 | 5.95 | 5.95 | 2,975 | 1 | 500 |
| 06/07/2005 | 6.00 | 5.90 | 5.90 | 125,271 | 26 | 20,960 |
| 05/07/2005 | 6.00 | 5.95 | 5.95 | 7,475 | 3 | 1,250 |
| 04/07/2005 | 6.10 | 5.95 | 5.95 | 52,985 | 19 | 8,758 |
| 03/07/2005 | 6.05 | 5.70 | 6.00 | 181,873 | 32 | 30,893 |
| 30/06/2005 | 5.80 | 5.80 | 5.80 | 3,770 | 3 | 650 |
| 29/06/2005 | 5.80 | 5.80 | 5.80 | 5,800 | 2 | 1,000 |
| 28/06/2005 | 5.85 | 5.70 | 5.75 | 280,032 | 14 | 48,348 |
| 27/06/2005 | 5.76 | 5.70 | 5.70 | 40,330 | 12 | 7,035 |
| 26/06/2005 | 5.80 | 5.70 | 5.75 | 73,186 | 14 | 12,800 |
| 23/06/2005 | 5.65 | 5.60 | 5.60 | 103,124 | 21 | 18,300 |
| 22/06/2005 | 5.70 | 5.60 | 5.66 | 207,848 | 18 | 36,670 |
| 21/06/2005 | 5.62 | 5.45 | 5.62 | 71,786 | 20 | 13,050 |
| 20/06/2005 | 5.62 | 5.50 | 5.50 | 97,185 | 19 | 17,442 |
| 19/06/2005 | 5.60 | 5.45 | 5.55 | 51,714 | 9 | 9,357 |