MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 6.15 | 5.95 | 5.95 | 53,378 | 9 | 8,720 |
| 07/07/2005 | 5.95 | 5.95 | 5.95 | 2,975 | 1 | 500 |
| 06/07/2005 | 6.00 | 5.90 | 5.90 | 125,271 | 26 | 20,960 |
| 05/07/2005 | 6.00 | 5.95 | 5.95 | 7,475 | 3 | 1,250 |
| 04/07/2005 | 6.10 | 5.95 | 5.95 | 52,985 | 19 | 8,758 |
| 03/07/2005 | 6.05 | 5.70 | 6.00 | 181,873 | 32 | 30,893 |
| 30/06/2005 | 5.80 | 5.80 | 5.80 | 3,770 | 3 | 650 |
| 29/06/2005 | 5.80 | 5.80 | 5.80 | 5,800 | 2 | 1,000 |
| 28/06/2005 | 5.85 | 5.70 | 5.75 | 280,032 | 14 | 48,348 |
| 27/06/2005 | 5.76 | 5.70 | 5.70 | 40,330 | 12 | 7,035 |
| 26/06/2005 | 5.80 | 5.70 | 5.75 | 73,186 | 14 | 12,800 |
| 23/06/2005 | 5.65 | 5.60 | 5.60 | 103,124 | 21 | 18,300 |
| 22/06/2005 | 5.70 | 5.60 | 5.66 | 207,848 | 18 | 36,670 |
| 21/06/2005 | 5.62 | 5.45 | 5.62 | 71,786 | 20 | 13,050 |
| 20/06/2005 | 5.62 | 5.50 | 5.50 | 97,185 | 19 | 17,442 |
| 19/06/2005 | 5.60 | 5.45 | 5.55 | 51,714 | 9 | 9,357 |
| 16/06/2005 | 5.55 | 5.54 | 5.55 | 182,850 | 2 | 33,000 |
| 15/06/2005 | 5.60 | 5.50 | 5.54 | 40,343 | 11 | 7,270 |
| 14/06/2005 | 5.39 | 5.10 | 5.34 | 327,152 | 56 | 61,500 |
| 13/06/2005 | 5.17 | 5.00 | 5.14 | 150,866 | 47 | 29,350 |