MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 5.40 | 5.20 | 5.40 | 26,398 | 8 | 5,050 |
| 10/01/2005 | 5.25 | 5.25 | 5.25 | 2,625 | 1 | 500 |
| 04/01/2005 | 5.15 | 5.15 | 5.15 | 12,360 | 3 | 2,400 |
| 03/01/2005 | 5.45 | 5.20 | 5.20 | 20,585 | 7 | 3,850 |
| 02/01/2005 | 5.39 | 5.39 | 5.39 | 6,738 | 2 | 1,250 |
| 29/12/2004 | 5.39 | 5.39 | 5.39 | 8,085 | 1 | 1,500 |
| 27/12/2004 | 5.40 | 5.40 | 5.40 | 5,400 | 1 | 1,000 |
| 26/12/2004 | 5.44 | 5.35 | 5.40 | 24,014 | 11 | 4,450 |
| 23/12/2004 | 5.30 | 5.09 | 5.25 | 61,740 | 30 | 11,985 |
| 22/12/2004 | 5.38 | 5.35 | 5.35 | 7,520 | 7 | 1,400 |
| 21/12/2004 | 5.50 | 5.30 | 5.40 | 114,935 | 19 | 21,120 |
| 20/12/2004 | 5.63 | 5.30 | 5.57 | 159,419 | 43 | 29,150 |
| 19/12/2004 | 5.39 | 5.39 | 5.39 | 39,617 | 12 | 7,350 |
| 16/12/2004 | 5.14 | 5.14 | 5.14 | 98,611 | 23 | 19,185 |
| 15/12/2004 | 4.90 | 4.90 | 4.90 | 109,961 | 36 | 22,441 |
| 14/12/2004 | 4.67 | 4.65 | 4.67 | 38,031 | 6 | 8,148 |
| 13/12/2004 | 4.45 | 4.25 | 4.45 | 182,505 | 22 | 42,793 |
| 12/12/2004 | 4.30 | 4.25 | 4.27 | 170,342 | 28 | 40,044 |
| 09/12/2004 | 4.30 | 4.30 | 4.30 | 30,100 | 12 | 7,000 |
| 08/12/2004 | 4.25 | 4.20 | 4.25 | 6,350 | 3 | 1,500 |