MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 4.30 | 4.30 | 4.30 | 30,100 | 12 | 7,000 |
| 08/12/2004 | 4.25 | 4.20 | 4.25 | 6,350 | 3 | 1,500 |
| 07/12/2004 | 4.25 | 4.25 | 4.25 | 8,500 | 3 | 2,000 |
| 06/12/2004 | 4.05 | 4.05 | 4.05 | 5,468 | 4 | 1,350 |
| 05/12/2004 | 3.86 | 3.86 | 3.86 | 1,930 | 2 | 500 |
| 02/12/2004 | 3.68 | 3.68 | 3.68 | 7,360 | 4 | 2,000 |
| 01/12/2004 | 3.51 | 3.35 | 3.51 | 13,880 | 10 | 4,000 |
| 19/10/2004 | 3.35 | 3.35 | 3.35 | 3,350 | 4 | 1,000 |
| 12/10/2004 | 3.35 | 3.35 | 3.35 | 1,370 | 1 | 409 |
| 11/10/2004 | 3.35 | 3.35 | 3.35 | 6,700 | 1 | 2,000 |
| 10/10/2004 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 07/10/2004 | 3.35 | 3.35 | 3.35 | 7,035 | 3 | 2,100 |
| 06/10/2004 | 3.35 | 3.35 | 3.35 | 3,635 | 3 | 1,085 |
| 05/10/2004 | 3.35 | 3.35 | 3.35 | 101 | 2 | 30 |
| 04/10/2004 | 3.35 | 3.35 | 3.35 | 5,025 | 1 | 1,500 |
| 30/09/2004 | 3.35 | 3.35 | 3.35 | 5,578 | 2 | 1,665 |
| 28/09/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
| 22/09/2004 | 3.20 | 3.20 | 3.20 | 12,640 | 4 | 3,950 |
| 14/09/2003 | 3.20 | 3.20 | 3.20 | 32,000 | 2 | 10,000 |
| 04/09/2003 | 3.20 | 3.20 | 3.20 | 256 | 1 | 80 |