MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2005 | 5.25 | 5.25 | 5.25 | 12,353 | 10 | 2,353 |
| 02/03/2005 | 5.00 | 5.00 | 5.00 | 6,750 | 5 | 1,350 |
| 01/03/2005 | 5.00 | 5.00 | 5.00 | 5,500 | 3 | 1,100 |
| 22/02/2005 | 5.00 | 5.00 | 5.00 | 2,000 | 2 | 400 |
| 20/02/2005 | 5.10 | 5.00 | 5.10 | 6,033 | 4 | 1,203 |
| 17/02/2005 | 5.20 | 5.00 | 5.00 | 7,700 | 3 | 1,500 |
| 16/02/2005 | 5.30 | 5.20 | 5.20 | 6,355 | 2 | 1,218 |
| 15/02/2005 | 5.30 | 5.30 | 5.30 | 2,650 | 3 | 500 |
| 13/02/2005 | 5.30 | 5.25 | 5.30 | 6,336 | 6 | 1,200 |
| 09/02/2005 | 5.15 | 5.15 | 5.15 | 5,150 | 4 | 1,000 |
| 07/02/2005 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 24/01/2005 | 5.30 | 5.30 | 5.30 | 5,300 | 1 | 1,000 |
| 18/01/2005 | 5.35 | 5.35 | 5.35 | 6,153 | 1 | 1,150 |
| 17/01/2005 | 5.40 | 5.35 | 5.40 | 43,150 | 8 | 8,000 |
| 16/01/2005 | 5.35 | 5.30 | 5.30 | 11,710 | 2 | 2,200 |
| 13/01/2005 | 5.26 | 5.25 | 5.25 | 15,760 | 3 | 3,000 |
| 12/01/2005 | 5.40 | 5.20 | 5.40 | 26,398 | 8 | 5,050 |
| 10/01/2005 | 5.25 | 5.25 | 5.25 | 2,625 | 1 | 500 |
| 04/01/2005 | 5.15 | 5.15 | 5.15 | 12,360 | 3 | 2,400 |
| 03/01/2005 | 5.45 | 5.20 | 5.20 | 20,585 | 7 | 3,850 |