Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	1.65	1.60	1.64	3,057	8	1,900
12/10/2006	1.58	1.47	1.58	12,807	13	8,650
11/10/2006	1.51	1.49	1.51	79,175	13	52,700
10/10/2006	1.56	1.55	1.55	97,888	42	63,150
09/10/2006	1.63	1.61	1.63	6,120	8	3,800
08/10/2006	1.77	1.69	1.69	2,792	4	1,600
05/10/2006	1.79	1.77	1.77	3,550	3	2,000
04/10/2006	1.86	1.86	1.86	93	1	50
01/10/2006	1.95	1.95	1.95	1,151	1	590
28/09/2006	1.95	1.90	1.95	13,257	19	6,925
27/09/2006	1.98	1.88	1.89	10,356	12	5,468
18/09/2006	1.89	1.89	1.89	854	2	452
13/09/2006	1.80	1.80	1.80	540	1	300
10/09/2006	1.89	1.89	1.89	1,890	2	1,000
07/09/2006	1.89	1.72	1.89	1,346	4	780
06/09/2006	1.81	1.81	1.81	2,308	3	1,275
05/09/2006	1.90	1.81	1.90	1,179	3	650
31/08/2006	1.90	1.90	1.90	1,900	1	1,000
28/08/2006	1.86	1.86	1.86	1,066	2	573
08/08/2006	1.95	1.95	1.95	273	1	140

Download Table