Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	1.95	1.86	1.95	4,561	6	2,400
31/07/2006	1.95	1.92	1.95	97,692	2	50,100
26/07/2006	1.90	1.90	1.90	1,638	3	862
18/07/2006	2.05	2.00	2.00	1,927	3	961
17/07/2006	2.05	2.05	2.05	945	1	461
13/07/2006	2.00	2.00	2.00	1,972	5	986
06/07/2006	2.10	2.09	2.10	4,195	6	2,000
04/07/2006	2.10	2.09	2.09	3,145	4	1,500
03/07/2006	2.10	2.09	2.10	4,194	3	2,000
29/06/2006	2.10	2.10	2.10	53	1	25
28/06/2006	2.10	2.08	2.10	5,755	5	2,750
26/06/2006	2.10	2.09	2.10	1,125	2	538
22/06/2006	2.14	2.13	2.14	2,825	4	1,320
21/06/2006	2.10	1.94	2.10	185,574	6	95,593
20/06/2006	2.00	2.00	2.00	2,000	1	1,000
19/06/2006	1.98	1.98	1.98	1,873	1	946
13/06/2006	1.92	1.75	1.92	4,635	6	2,435
12/06/2006	1.83	1.83	1.83	549	1	300
11/06/2006	1.92	1.92	1.92	180,288	2	93,900
08/06/2006	2.00	2.00	2.00	20	2	10

Download Table