NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2001 | 1.19 | 1.18 | 1.19 | 535 | 5 | 450 |
| 11/10/2001 | 1.17 | 1.16 | 1.17 | 7,126 | 8 | 6,110 |
| 10/10/2001 | 1.16 | 1.16 | 1.16 | 1,508 | 4 | 1,300 |
| 09/10/2001 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/10/2001 | 1.17 | 1.16 | 1.17 | 2,330 | 4 | 2,000 |
| 07/10/2001 | 1.18 | 1.16 | 1.16 | 7,387 | 14 | 6,332 |
| 04/10/2001 | 1.16 | 1.15 | 1.15 | 5,323 | 11 | 4,600 |
| 03/10/2001 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 02/10/2001 | 1.14 | 1.12 | 1.12 | 6,594 | 10 | 5,873 |
| 01/10/2001 | 1.18 | 1.15 | 1.15 | 5,765 | 13 | 4,950 |
| 30/09/2001 | 1.18 | 1.14 | 1.18 | 13,906 | 35 | 11,850 |
| 27/09/2001 | 1.18 | 1.13 | 1.13 | 11,281 | 19 | 9,800 |
| 26/09/2001 | 1.14 | 1.09 | 1.14 | 7,116 | 15 | 6,282 |
| 25/09/2001 | 1.09 | 1.06 | 1.09 | 8,424 | 21 | 7,800 |
| 24/09/2001 | 1.08 | 1.04 | 1.04 | 4,850 | 15 | 4,600 |
| 23/09/2001 | 1.11 | 1.09 | 1.09 | 1,917 | 7 | 1,750 |
| 20/09/2001 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 19/09/2001 | 1.17 | 1.13 | 1.13 | 15,352 | 23 | 13,350 |
| 18/09/2001 | 1.13 | 1.03 | 1.13 | 51,055 | 37 | 46,083 |
| 17/09/2001 | 1.11 | 1.08 | 1.08 | 1,652 | 5 | 1,500 |