NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2001 | 1.16 | 1.13 | 1.13 | 43,413 | 28 | 37,786 |
| 13/09/2001 | 1.19 | 1.17 | 1.18 | 24,361 | 29 | 20,715 |
| 12/09/2001 | 1.19 | 1.19 | 1.19 | 22,610 | 19 | 19,000 |
| 11/09/2001 | 1.24 | 1.21 | 1.21 | 5,867 | 13 | 4,800 |
| 10/09/2001 | 1.28 | 1.26 | 1.26 | 4,760 | 7 | 3,750 |
| 09/09/2001 | 1.32 | 1.30 | 1.32 | 38,897 | 3 | 29,490 |
| 06/09/2001 | 1.34 | 1.31 | 1.31 | 6,772 | 8 | 5,100 |
| 05/09/2001 | 1.36 | 1.32 | 1.34 | 13,364 | 24 | 10,017 |
| 04/09/2001 | 1.34 | 1.31 | 1.32 | 28,383 | 38 | 21,460 |
| 03/09/2001 | 1.28 | 1.25 | 1.28 | 28,452 | 34 | 22,235 |
| 02/09/2001 | 1.22 | 1.19 | 1.22 | 12,037 | 13 | 9,950 |
| 30/08/2001 | 1.18 | 1.17 | 1.18 | 13,049 | 22 | 11,100 |
| 29/08/2001 | 1.17 | 1.16 | 1.17 | 5,655 | 9 | 4,850 |
| 28/08/2001 | 1.17 | 1.16 | 1.17 | 34,251 | 5 | 29,290 |
| 27/08/2001 | 1.16 | 1.15 | 1.16 | 6,519 | 11 | 5,650 |
| 26/08/2001 | 1.15 | 1.13 | 1.15 | 1,485 | 3 | 1,300 |
| 23/08/2001 | 1.14 | 1.14 | 1.14 | 1,710 | 2 | 1,500 |
| 22/08/2001 | 1.16 | 1.14 | 1.16 | 1,494 | 3 | 1,310 |
| 21/08/2001 | 1.14 | 1.13 | 1.13 | 681 | 5 | 600 |
| 20/08/2001 | 1.13 | 1.12 | 1.13 | 4,962 | 11 | 4,400 |