Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.99

Last Closing1.03

No. of Transactions19

SectorMining and Extraction Industries

Low Price0.98

Opening Price0.98

No. of Shares941

Div0.00

Change-0.05

Closing Price0.98

Average Price0.98

P/EM

Value Traded923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2013	0.84	0.82	0.82	16,678	46	20,110
25/11/2013	0.86	0.84	0.86	21,911	76	25,741
24/11/2013	0.89	0.83	0.88	23,835	61	27,748
21/11/2013	0.85	0.81	0.85	21,232	60	25,151
20/11/2013	0.81	0.80	0.81	39,355	60	48,593
19/11/2013	0.78	0.78	0.78	1,722	10	2,208
18/11/2013	0.75	0.75	0.75	1,736	6	2,315
17/11/2013	0.72	0.72	0.72	1,662	7	2,309
14/11/2013	0.69	0.69	0.69	2,406	8	3,487
29/09/2013	0.33	0.33	0.33	257	2	780
26/09/2013	0.32	0.31	0.32	11,500	35	36,280
25/09/2013	0.33	0.32	0.32	4,143	19	12,875
24/09/2013	0.34	0.33	0.33	6,034	15	18,270
23/09/2013	0.34	0.33	0.33	2,123	19	6,400
22/09/2013	0.34	0.33	0.33	6,196	22	18,312
19/09/2013	0.35	0.33	0.34	31,734	82	92,623
18/09/2013	0.35	0.34	0.34	5,720	26	16,764
17/09/2013	0.35	0.34	0.35	8,287	33	24,150
16/09/2013	0.34	0.34	0.34	13,503	38	39,716
15/09/2013	0.33	0.33	0.33	10,395	20	31,499

Download Table