Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.93	0.91	0.93	3,493	10	3,817
28/07/2016	0.91	0.88	0.91	896	5	1,000
20/07/2016	0.91	0.90	0.91	373	2	413
19/07/2016	0.91	0.85	0.91	1,036	8	1,162
18/07/2016	0.90	0.88	0.88	6,984	4	7,761
06/06/2016	0.91	0.91	0.91	1,251	1	1,375
29/05/2016	0.90	0.90	0.90	225	1	250
15/05/2016	0.90	0.90	0.90	57	1	63
10/05/2016	0.90	0.90	0.90	68	1	75
08/05/2016	0.94	0.92	0.94	4,651	10	5,000
05/05/2016	0.92	0.91	0.92	4,594	5	5,000
04/05/2016	0.92	0.91	0.92	6,893	10	7,500
03/05/2016	0.90	0.90	0.90	315	1	350
02/05/2016	0.92	0.90	0.91	1,954	9	2,149
28/04/2016	0.90	0.90	0.90	206	3	229
26/04/2016	0.90	0.90	0.90	1,311	2	1,457
25/04/2016	0.90	0.90	0.90	2,250	3	2,500
24/04/2016	0.90	0.86	0.90	657	6	730
21/04/2016	0.90	0.86	0.90	7,627	10	8,500
20/04/2016	0.86	0.84	0.86	944	2	1,100

Download Table