Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares26

Div0.00

Change-0.02

Closing Price1.15

Average Price1.15

P/E5.59

Value Traded30

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.80	0.79	0.80	985	6	1,245
15/06/2014	0.79	0.76	0.79	821	7	1,050
11/06/2014	0.79	0.79	0.79	395	1	500
04/06/2014	0.81	0.80	0.80	643	4	800
03/06/2014	0.78	0.78	0.78	117	1	150
01/06/2014	0.75	0.75	0.75	3,000	16	4,000
29/05/2014	0.73	0.73	0.73	730	3	1,000
27/05/2014	0.74	0.74	0.74	3,145	2	4,250
26/05/2014	0.77	0.76	0.76	898	6	1,172
22/05/2014	0.80	0.79	0.79	2,190	6	2,746
21/05/2014	0.80	0.80	0.80	132	2	165
20/05/2014	0.81	0.80	0.80	10,245	16	12,800
18/05/2014	0.80	0.80	0.80	1,850	5	2,313
15/05/2014	0.84	0.84	0.84	840	1	1,000
14/05/2014	0.88	0.88	0.88	440	2	500
12/05/2014	0.85	0.84	0.85	848	6	1,000
05/05/2014	0.81	0.81	0.81	101	2	125
04/05/2014	0.82	0.81	0.81	3,337	3	4,070
30/04/2014	0.82	0.82	0.82	1,076	7	1,312
28/04/2014	0.82	0.82	0.82	1,312	7	1,600

Download Table